FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,728 Value ($000) $773 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 8,571 Value ($000) $721 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 16,816 Value ($000) $1,778 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 8,173 Value ($000) $787 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 8,216 Value ($000) $776 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 8,021 Value ($000) $622 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 10,950 Value ($000) $660 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 9,123 Value ($000) $623 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 10,460 Value ($000) $612 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,392 Value ($000) $492 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 10,630 Value ($000) $804 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 10,630 Value ($000) $706 Avg Close $56.85 Range $45.88 - $66.57