FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 235,088 Value ($000) $13,795 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 235,620 Value ($000) $17,811 Avg Close $68.00 Range $60.33 - $76.27

Q1 2019

Shares 23,965 Value ($000) $2,012 Avg Close $15.94 Range $13.01 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	235,088	$13,795	$66.20	$56.10 - $81.24
Q2 2023	235,620	$17,811	$68.00	$60.33 - $76.27
Q1 2019	23,965	$2,012	$15.94	$13.01 - $17.72