FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,606 Value ($000) $5,448 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 67,207 Value ($000) $5,651 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 68,478 Value ($000) $7,239 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 60,888 Value ($000) $5,861 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 69,695 Value ($000) $6,585 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 64,463 Value ($000) $4,999 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 68,554 Value ($000) $4,132 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 68,497 Value ($000) $4,679 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 71,947 Value ($000) $4,211 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 60,607 Value ($000) $3,556 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 47,296 Value ($000) $3,575 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 41,749 Value ($000) $2,775 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 41,390 Value ($000) $2,024 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 44,212 Value ($000) $2,172 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 47,703 Value ($000) $2,699 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 11,825 Value ($000) $4,041 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 16,450 Value ($000) $5,912 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,402 Value ($000) $701 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,135 Value ($000) $508 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,262 Value ($000) $417 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,558 Value ($000) $380 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,651 Value ($000) $312 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,068 Value ($000) $421 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 2,758 Value ($000) $279 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 3,591 Value ($000) $383 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 3,080 Value ($000) $236 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 4,065 Value ($000) $312 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 3,123 Value ($000) $262 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 2,851 Value ($000) $201 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 18,033 Value ($000) $1,664 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 20,712 Value ($000) $1,293 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 21,547 Value ($000) $1,154 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 17,947 Value ($000) $784 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 18,854 Value ($000) $676 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 17,502 Value ($000) $655 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 21,255 Value ($000) $815 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 19,944 Value ($000) $601 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 20,672 Value ($000) $763 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 15,854 Value ($000) $501 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 15,384 Value ($000) $471 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 21,771 Value ($000) $679 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 12,873 Value ($000) $547 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 20,534 Value ($000) $849 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 24,776 Value ($000) $866 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 18,635 Value ($000) $571 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 14,676 Value ($000) $371 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 22,720 Value ($000) $571 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 22,256 Value ($000) $490 Avg Close $4.37 Range $3.79 - $4.79