FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,537 Value ($000) $240 Avg Close $88.94 Range $76.00 - $100.59

Q2 2017

Shares 60,000 Value ($000) $2,246,000 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 85,000 Value ($000) $3,260,000 Avg Close $7.07 Range $5.98 - $7.71

Q1 2015

Shares 15,873 Value ($000) $555,000 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 25,000 Value ($000) $766,000 Avg Close $5.39 Range $4.62 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,537	$240	$88.94	$76.00 - $100.59
Q2 2017	60,000	$2,246,000	$7.75	$7.15 - $8.27
Q1 2017	85,000	$3,260,000	$7.07	$5.98 - $7.71
Q1 2015	15,873	$555,000	$6.53	$5.71 - $7.14
Q4 2014	25,000	$766,000	$5.39	$4.62 - $6.30