FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645 Value ($000) $131 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,852 Value ($000) $240 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,852 Value ($000) $302 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,752 Value ($000) $265 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,752 Value ($000) $260 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,752 Value ($000) $213 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,857 Value ($000) $172 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,904 Value ($000) $198 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,656 Value ($000) $97 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,650 Value ($000) $97 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,300 Value ($000) $174 Avg Close $68.00 Range $60.33 - $76.27
Q1 2019
Shares 20 Value ($000) $2 Avg Close $15.94 Range $13.01 - $17.72
Q2 2017
Shares 12 Value ($000) $0 Avg Close $7.75 Range $7.15 - $8.27