FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 129,200 Value ($000) $11,921 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 140,500 Value ($000) $8,771 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 32,000 Value ($000) $1,714 Avg Close $9.74 Range $8.70 - $11.07

Q4 2015

Shares 10,400 Value ($000) $324 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 115,700 Value ($000) $4,914 Avg Close $8.85 Range $7.00 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	129,200	$11,921	$15.29	$12.38 - $18.48
Q2 2018	140,500	$8,771	$11.84	$10.41 - $13.26
Q1 2018	32,000	$1,714	$9.74	$8.70 - $11.07
Q4 2015	10,400	$324	$7.18	$5.97 - $8.93
Q3 2015	115,700	$4,914	$8.85	$7.00 - $10.06