FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,211 Value ($000) $35,275 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 355,806 Value ($000) $29,916 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 382,641 Value ($000) $40,453 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 872,709 Value ($000) $84,007 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 826,136 Value ($000) $78,053 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 404,567 Value ($000) $31,374 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 397,804 Value ($000) $23,976 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 447,972 Value ($000) $30,601 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 504,837 Value ($000) $28,848 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 614,104 Value ($000) $36,036 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 623,057 Value ($000) $47,097 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 619,288 Value ($000) $37,397 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 618,060 Value ($000) $30,217 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 606,095 Value ($000) $29,977 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 2,106,467 Value ($000) $120,220 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 271,888 Value ($000) $92,914 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 121,577 Value ($000) $42,042 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 119,957 Value ($000) $35,593 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 119,416 Value ($000) $28,444 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 130,980 Value ($000) $24,155 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 141,191 Value ($000) $20,970 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 242,063 Value ($000) $28,518 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 243,391 Value ($000) $33,411 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 323,444 Value ($000) $32,722 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 418,942 Value ($000) $44,726 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 439,018 Value ($000) $33,699 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 451,329 Value ($000) $34,675 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 442,020 Value ($000) $37,117 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 444,324 Value ($000) $31,293 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 1,435,692 Value ($000) $132,471 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 1,452,248 Value ($000) $90,664 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 1,485,341 Value ($000) $79,585 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 1,447,515 Value ($000) $63,242 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 1,292,236 Value ($000) $46,314 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 1,065,986 Value ($000) $39,911 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 740,776 Value ($000) $28,409 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 412,126 Value ($000) $12,413 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 977,236 Value ($000) $36,090 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 959,856 Value ($000) $30,322 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 162,396 Value ($000) $4,975 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 308,546 Value ($000) $9,617 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 127,046 Value ($000) $5,397 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 92,496 Value ($000) $3,823 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 101,016 Value ($000) $3,531 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 293,786 Value ($000) $9,007 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 97,886 Value ($000) $2,473 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 143,227 Value ($000) $3,599 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 89,886 Value ($000) $1,980 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 12,786 Value ($000) $245 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 13,186 Value ($000) $267 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 13,186 Value ($000) $231 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,211	$35,275	$82.94	$75.31 - $87.66
Q3 2025	355,806	$29,916	$89.23	$70.12 - $108.77
Q2 2025	382,641	$40,453	$100.89	$81.70 - $109.33
Q1 2025	872,709	$84,007	$101.38	$90.80 - $114.82
Q4 2024	826,136	$78,053	$88.94	$76.00 - $100.59
Q3 2024	404,567	$31,374	$68.31	$54.57 - $78.18
Q2 2024	397,804	$23,976	$62.18	$57.00 - $73.63
Q1 2024	447,972	$30,601	$66.57	$56.94 - $73.91
Q4 2023	504,837	$28,848	$55.27	$44.12 - $60.60
Q3 2023	614,104	$36,036	$66.20	$56.10 - $81.24
Q2 2023	623,057	$47,097	$68.00	$60.33 - $76.27
Q1 2023	619,288	$37,397	$56.85	$45.88 - $66.57
Q4 2022	618,060	$30,217	$52.11	$42.61 - $58.29
Q3 2022	606,095	$29,977	$54.17	$47.37 - $63.56
Q2 2022	2,106,467	$120,220	$59.39	$48.73 - $71.52
Q1 2022	271,888	$92,914	$62.17	$52.57 - $72.42
Q4 2021	121,577	$42,042	$65.81	$56.95 - $74.35
Q3 2021	119,957	$35,593	$57.90	$47.27 - $64.40
Q2 2021	119,416	$28,444	$42.69	$37.09 - $49.47
Q1 2021	130,980	$24,155	$32.72	$27.46 - $38.77
Q4 2020	141,191	$20,970	$25.28	$21.35 - $30.67
Q3 2020	242,063	$28,518	$25.83	$22.52 - $30.39
Q2 2020	243,391	$33,411	$25.11	$19.20 - $29.94
Q1 2020	323,444	$32,722	$21.43	$14.04 - $24.36
Q4 2019	418,942	$44,726	$18.82	$14.91 - $22.06
Q3 2019	439,018	$33,699	$16.23	$15.11 - $18.56
Q2 2019	451,329	$34,675	$16.47	$13.77 - $19.39
Q1 2019	442,020	$37,117	$15.94	$13.01 - $17.72
Q4 2018	444,324	$31,293	$15.23	$12.88 - $18.87
Q3 2018	1,435,692	$132,471	$15.29	$12.38 - $18.48
Q2 2018	1,452,248	$90,664	$11.84	$10.41 - $13.26
Q1 2018	1,485,341	$79,585	$9.74	$8.70 - $11.07
Q4 2017	1,447,515	$63,242	$8.15	$7.18 - $9.13
Q3 2017	1,292,236	$46,314	$7.59	$7.09 - $8.31
Q2 2017	1,065,986	$39,911	$7.75	$7.15 - $8.27
Q1 2017	740,776	$28,409	$7.07	$5.98 - $7.71
Q4 2016	412,126	$12,413	$6.25	$5.70 - $7.50
Q3 2016	977,236	$36,090	$6.99	$6.18 - $7.46
Q2 2016	959,856	$30,322	$6.48	$5.62 - $6.99
Q1 2016	162,396	$4,975	$5.52	$4.63 - $6.20
Q4 2015	308,546	$9,617	$7.18	$5.97 - $8.93
Q3 2015	127,046	$5,397	$8.85	$7.00 - $10.06
Q2 2015	92,496	$3,823	$7.77	$6.68 - $8.82
Q1 2015	101,016	$3,531	$6.53	$5.71 - $7.14
Q4 2014	293,786	$9,007	$5.39	$4.62 - $6.30
Q3 2014	97,886	$2,473	$5.05	$4.61 - $5.37
Q2 2014	143,227	$3,599	$4.48	$4.01 - $5.03
Q1 2014	89,886	$1,980	$4.37	$3.79 - $4.79
Q4 2013	12,786	$245	$3.90	$3.26 - $4.49
Q3 2013	13,186	$267	$4.05	$3.41 - $4.42
Q2 2013	13,186	$231	$3.73	$3.29 - $4.71