FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813 Value ($000) $142 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,875 Value ($000) $161 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,813 Value ($000) $192 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,813 Value ($000) $175 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,813 Value ($000) $171 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 220 Value ($000) $17 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 220 Value ($000) $13 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 295 Value ($000) $20 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 155 Value ($000) $9 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 195 Value ($000) $11 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 155 Value ($000) $12 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 180 Value ($000) $12 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 180 Value ($000) $9 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 165 Value ($000) $8 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 215 Value ($000) $12 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 28 Value ($000) $10 Avg Close $62.17 Range $52.57 - $72.42
Q4 2019
Shares 39 Value ($000) $4 Avg Close $18.82 Range $14.91 - $22.06
Q1 2018
Shares 232 Value ($000) $12 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 232 Value ($000) $10 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 232 Value ($000) $8 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 232 Value ($000) $9 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 232 Value ($000) $9 Avg Close $7.07 Range $5.98 - $7.71