FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,843 Value ($000) $1,020 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 13,593 Value ($000) $1,143 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 12,332 Value ($000) $1,304 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 11,979 Value ($000) $1,153 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 6,509 Value ($000) $615 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 3,579 Value ($000) $278 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,843	$1,020	$82.94	$75.31 - $87.66
Q3 2025	13,593	$1,143	$89.23	$70.12 - $108.77
Q2 2025	12,332	$1,304	$100.89	$81.70 - $109.33
Q1 2025	11,979	$1,153	$101.38	$90.80 - $114.82
Q4 2024	6,509	$615	$88.94	$76.00 - $100.59
Q3 2024	3,579	$278	$68.31	$54.57 - $78.18