FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,071 Value ($000) $43,125 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 514,407 Value ($000) $43,251 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 488,017 Value ($000) $51,593 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 454,408 Value ($000) $43,741 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 390,529 Value ($000) $36,897 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 562,745 Value ($000) $43,641 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 627,183 Value ($000) $37,800 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 548,894 Value ($000) $37,495 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 333,694 Value ($000) $19,531 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 193,598 Value ($000) $11,360 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 295,122 Value ($000) $22,308 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 368,391 Value ($000) $24,483 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 448,611 Value ($000) $21,933 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 232,672 Value ($000) $11,431 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 317,198 Value ($000) $17,947 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 49,026 Value ($000) $16,754 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 53,268 Value ($000) $19,145 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 46,357 Value ($000) $13,538 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 43,415 Value ($000) $10,341 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 44,130 Value ($000) $8,138 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 44,286 Value ($000) $6,578 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 43,063 Value ($000) $5,073 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 44,234 Value ($000) $6,072 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 50,344 Value ($000) $5,093 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 50,173 Value ($000) $5,356 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 51,235 Value ($000) $3,933 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 52,093 Value ($000) $4,002 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 53,230 Value ($000) $4,470 Avg Close $15.94 Range $13.01 - $17.72