FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,005 Value ($000) $318 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,957 Value ($000) $333 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 8,867 Value ($000) $937 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 8,920 Value ($000) $859 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 10,580 Value ($000) $1,000 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 8,700 Value ($000) $675 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,387 Value ($000) $204 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,237 Value ($000) $221 Avg Close $66.57 Range $56.94 - $73.91
Q2 2023
Shares 6,374 Value ($000) $482 Avg Close $68.00 Range $60.33 - $76.27
Q1 2019
Shares 7,004 Value ($000) $588 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 6,820 Value ($000) $480 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 6,877 Value ($000) $635 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 6,784 Value ($000) $424 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 6,707 Value ($000) $359 Avg Close $9.74 Range $8.70 - $11.07