FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 43,487 Value ($000) $1,606 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 99,233 Value ($000) $3,218 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 158,722 Value ($000) $4,862 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 170,734 Value ($000) $5,322 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 272,654 Value ($000) $11,582 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 284,590 Value ($000) $11,762 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 300,640 Value ($000) $10,507 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 352,048 Value ($000) $10,794 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 404,657 Value ($000) $10,224 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 438,074 Value ($000) $11,009 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 722,385 Value ($000) $15,914 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 1,049,791 Value ($000) $20,083 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 550,542 Value ($000) $11,154 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 266,988 Value ($000) $4,672 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	43,487	$1,606	$6.99	$6.18 - $7.46
Q2 2016	99,233	$3,218	$6.48	$5.62 - $6.99
Q1 2016	158,722	$4,862	$5.52	$4.63 - $6.20
Q4 2015	170,734	$5,322	$7.18	$5.97 - $8.93
Q3 2015	272,654	$11,582	$8.85	$7.00 - $10.06
Q2 2015	284,590	$11,762	$7.77	$6.68 - $8.82
Q1 2015	300,640	$10,507	$6.53	$5.71 - $7.14
Q4 2014	352,048	$10,794	$5.39	$4.62 - $6.30
Q3 2014	404,657	$10,224	$5.05	$4.61 - $5.37
Q2 2014	438,074	$11,009	$4.48	$4.01 - $5.03
Q1 2014	722,385	$15,914	$4.37	$3.79 - $4.79
Q4 2013	1,049,791	$20,083	$3.90	$3.26 - $4.49
Q3 2013	550,542	$11,154	$4.05	$3.41 - $4.42
Q2 2013	266,988	$4,672	$3.73	$3.29 - $4.71