FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 112,298 Value ($000) $6,573 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 65,586 Value ($000) $3,849 Avg Close $66.20 Range $56.10 - $81.24
Q3 2018
Shares 3,354 Value ($000) $309 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 6,939 Value ($000) $433 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 4,515 Value ($000) $242 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 5,505 Value ($000) $241 Avg Close $8.15 Range $7.18 - $9.13
Q2 2017
Shares 5,570 Value ($000) $209 Avg Close $7.75 Range $7.15 - $8.27
Q1 2015
Shares 8,815 Value ($000) $308 Avg Close $6.53 Range $5.71 - $7.14