FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,581 Value ($000) $761 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 8,557 Value ($000) $719 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 9,536 Value ($000) $1,008 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 10,596 Value ($000) $1,020 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 10,031 Value ($000) $948 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 9,354 Value ($000) $725 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 9,071 Value ($000) $547 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 9,285 Value ($000) $634 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 8,779 Value ($000) $514 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,899 Value ($000) $522 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 9,479 Value ($000) $717 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 9,496 Value ($000) $631 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 9,455 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 8,953 Value ($000) $440 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 10,510 Value ($000) $595 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,715 Value ($000) $586 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,706 Value ($000) $613 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,585 Value ($000) $463 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,476 Value ($000) $352 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,400 Value ($000) $258 Avg Close $32.72 Range $27.46 - $38.77