FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,821 Value ($000) $383 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,346 Value ($000) $0 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,630 Value ($000) $0 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,701 Value ($000) $0 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,644 Value ($000) $1 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,339 Value ($000) $0 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,291 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,905 Value ($000) $0 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 12,636 Value ($000) $1 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,742 Value ($000) $1 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 9,263 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 10,218 Value ($000) $1 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 10,176 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 9,839 Value ($000) $483 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 8,473 Value ($000) $479 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 154 Value ($000) $53 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,308 Value ($000) $829 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,146 Value ($000) $627 Avg Close $57.90 Range $47.27 - $64.40
Q2 2020
Shares 1,964 Value ($000) $270 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 3,749 Value ($000) $400 Avg Close $18.82 Range $14.91 - $22.06
Q1 2014
Shares 89,800 Value ($000) $1,978 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 89,800 Value ($000) $1,718 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 89,800 Value ($000) $1,819 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 65,000 Value ($000) $1,138 Avg Close $3.73 Range $3.29 - $4.71