FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,949 Value ($000) $16,434 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 70,311 Value ($000) $5,912 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 11,771 Value ($000) $1,244 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 60,786 Value ($000) $5,851 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 94,681 Value ($000) $8,945 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 49,385 Value ($000) $3,830 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 20,652 Value ($000) $1,245 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 24,615 Value ($000) $1,681 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 28,446 Value ($000) $1,665 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,692 Value ($000) $510 Avg Close $66.20 Range $56.10 - $81.24
Q2 2022
Shares 4,861 Value ($000) $350 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,897 Value ($000) $982 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,493 Value ($000) $1,618 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,389 Value ($000) $1,009 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,373 Value ($000) $566 Avg Close $42.69 Range $37.09 - $49.47
Q4 2020
Shares 5,254 Value ($000) $780 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 6,001 Value ($000) $707 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,583 Value ($000) $492 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 231,366 Value ($000) $23,395 Avg Close $21.43 Range $14.04 - $24.36
Q3 2019
Shares 307,000 Value ($000) $23,654 Avg Close $16.23 Range $15.11 - $18.56
Q1 2018
Shares 7,760 Value ($000) $416 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 12,067 Value ($000) $528 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 19,656 Value ($000) $704 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 19,592 Value ($000) $734 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 18,195 Value ($000) $698 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 53,399 Value ($000) $1,609 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 4,059,131 Value ($000) $148,953 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 5,775,000 Value ($000) $182,556 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 2,025,000 Value ($000) $61,601 Avg Close $5.52 Range $4.63 - $6.20
Q3 2015
Shares 31,248 Value ($000) $1,276 Avg Close $8.85 Range $7.00 - $10.06
Q3 2014
Shares 27,107 Value ($000) $680 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 135 Value ($000) $3 Avg Close $4.48 Range $4.01 - $5.03
Q3 2013
Shares 85,326 Value ($000) $1,732 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 55,656 Value ($000) $978 Avg Close $3.73 Range $3.29 - $4.71
Q1 2013
Shares 18,892 Value ($000) $446 Avg Close $4.49 Range $3.76 - $5.07
Q4 2012
Shares 22,275 Value ($000) $465 Avg Close — Range —