FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,150,830 Value ($000) $409,027 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,643,983 Value ($000) $390,466 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 7,201,924 Value ($000) $761,387 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 7,961,605 Value ($000) $766,384 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 7,622,253 Value ($000) $720,150 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,470,442 Value ($000) $424,233 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,795,175 Value ($000) $229 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,238,497 Value ($000) $358 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,973,895 Value ($000) $350 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 7,609,742 Value ($000) $447 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 9,106,740 Value ($000) $688 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 6,673,226 Value ($000) $444 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 4,232,567 Value ($000) $207 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 3,194,362 Value ($000) $156,939 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 3,807,274 Value ($000) $215,416 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 776,449 Value ($000) $265,344 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 475,835 Value ($000) $171,015 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 131,700 Value ($000) $38,462 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 13,740 Value ($000) $3,273 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 123,575 Value ($000) $22,790 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 477,489 Value ($000) $70,921 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 604,728 Value ($000) $71,243 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 726,379 Value ($000) $99,710 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 971,532 Value ($000) $98,290 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,080,981 Value ($000) $115,406 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,601,005 Value ($000) $122,893 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 2,253,014 Value ($000) $173,099 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,326,308 Value ($000) $195,340 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,052,299 Value ($000) $74,113 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 2,067,006 Value ($000) $190,723 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 2,650,540 Value ($000) $165,473 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 280,645 Value ($000) $15,037 Avg Close $9.74 Range $8.70 - $11.07
Q3 2017
Shares 65,389 Value ($000) $2,344 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 417,500 Value ($000) $15,631 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 238,490 Value ($000) $9,146 Avg Close $7.07 Range $5.98 - $7.71