FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,266 Value ($000) $1 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 9,266 Value ($000) $1 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 9,400 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 9,400 Value ($000) $1 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 9,400 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,266	$1	$55.27	$44.12 - $60.60
Q3 2023	9,266	$1	$66.20	$56.10 - $81.24
Q2 2023	9,400	$1	$68.00	$60.33 - $76.27
Q1 2023	9,400	$1	$56.85	$45.88 - $66.57
Q4 2022	9,400	$0	$52.11	$42.61 - $58.29