FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,690 Value ($000) $39,363 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 492,290 Value ($000) $41,392 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 531,890 Value ($000) $56,231 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 505,590 Value ($000) $48,668 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 534,390 Value ($000) $50,489 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 538,390 Value ($000) $41,752 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 483,190 Value ($000) $29,122 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 625,190 Value ($000) $42,707 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 619,090 Value ($000) $36,235 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 648,090 Value ($000) $38,030 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 649,290 Value ($000) $49,080 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 649,290 Value ($000) $43,152 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 594,490 Value ($000) $29,065 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 666,790 Value ($000) $32,759 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 693,790 Value ($000) $39,255 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 141,718 Value ($000) $48,431 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 144,618 Value ($000) $51,976 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 144,818 Value ($000) $42,293 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 136,418 Value ($000) $32,493 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 134,918 Value ($000) $24,882 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 125,218 Value ($000) $18,599 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 127,918 Value ($000) $15,070 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 132,818 Value ($000) $18,232 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 163,218 Value ($000) $16,513 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 164,118 Value ($000) $17,521 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 172,018 Value ($000) $13,204 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 93,618 Value ($000) $7,193 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 177,718 Value ($000) $14,923 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 168,118 Value ($000) $11,841 Avg Close $15.23 Range $12.88 - $18.87
Q1 2017
Shares 300,000 Value ($000) $11,505 Avg Close $7.07 Range $5.98 - $7.71
Q3 2013
Shares 80,000 Value ($000) $1,621 Avg Close $4.05 Range $3.41 - $4.42