FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $953 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 12,000 Value ($000) $1,009 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 23,875 Value ($000) $2,524 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 12,417 Value ($000) $1,195 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 12,417 Value ($000) $1,173 Avg Close $88.94 Range $76.00 - $100.59
Q3 2023
Shares 34,423 Value ($000) $2,020 Avg Close $66.20 Range $56.10 - $81.24
Q4 2022
Shares 20,000 Value ($000) $978 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 21,026 Value ($000) $1,033 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 40,000 Value ($000) $2,263 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 7,000 Value ($000) $2,392 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 7,073 Value ($000) $2,542 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 7,073 Value ($000) $2,066 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 16,223 Value ($000) $3,864 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 8,500 Value ($000) $1,568 Avg Close $32.72 Range $27.46 - $38.77
Q2 2020
Shares 4,000 Value ($000) $549 Avg Close $25.11 Range $19.20 - $29.94
Q1 2019
Shares 10,000 Value ($000) $840 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 10,000 Value ($000) $704 Avg Close $15.23 Range $12.88 - $18.87