FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,586 Value ($000) $2,761 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 18,865 Value ($000) $2,222 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 19,154 Value ($000) $2,629 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 20,254 Value ($000) $2,049 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 20,254 Value ($000) $2,162 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 20,219 Value ($000) $1,552 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 20,700 Value ($000) $1,590 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 20,692 Value ($000) $1,738 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 20,417 Value ($000) $1,438 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 73,840 Value ($000) $6,813 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 74,144 Value ($000) $4,629 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 72,577 Value ($000) $3,889 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 73,680 Value ($000) $3,219 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 75,024 Value ($000) $2,689 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 72,980 Value ($000) $2,732 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 70,400 Value ($000) $2,700 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 68,647 Value ($000) $2,068 Avg Close $6.25 Range $5.70 - $7.50

Q2 2016

Shares 66,545 Value ($000) $2,102 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 63,509 Value ($000) $1,945 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 61,329 Value ($000) $1,912 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 59,822 Value ($000) $2,541 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 57,730 Value ($000) $2,386 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 57,129 Value ($000) $1,997 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 299,938 Value ($000) $9,196 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 69,500 Value ($000) $1,756 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 68,711 Value ($000) $1,727 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 69,985 Value ($000) $1,542 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 16,000 Value ($000) $306 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 16,390 Value ($000) $332 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 739,804 Value ($000) $12,947 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,586	$2,761	$25.28	$21.35 - $30.67
Q3 2020	18,865	$2,222	$25.83	$22.52 - $30.39
Q2 2020	19,154	$2,629	$25.11	$19.20 - $29.94
Q1 2020	20,254	$2,049	$21.43	$14.04 - $24.36
Q4 2019	20,254	$2,162	$18.82	$14.91 - $22.06
Q3 2019	20,219	$1,552	$16.23	$15.11 - $18.56
Q2 2019	20,700	$1,590	$16.47	$13.77 - $19.39
Q1 2019	20,692	$1,738	$15.94	$13.01 - $17.72
Q4 2018	20,417	$1,438	$15.23	$12.88 - $18.87
Q3 2018	73,840	$6,813	$15.29	$12.38 - $18.48
Q2 2018	74,144	$4,629	$11.84	$10.41 - $13.26
Q1 2018	72,577	$3,889	$9.74	$8.70 - $11.07
Q4 2017	73,680	$3,219	$8.15	$7.18 - $9.13
Q3 2017	75,024	$2,689	$7.59	$7.09 - $8.31
Q2 2017	72,980	$2,732	$7.75	$7.15 - $8.27
Q1 2017	70,400	$2,700	$7.07	$5.98 - $7.71
Q4 2016	68,647	$2,068	$6.25	$5.70 - $7.50
Q2 2016	66,545	$2,102	$6.48	$5.62 - $6.99
Q1 2016	63,509	$1,945	$5.52	$4.63 - $6.20
Q4 2015	61,329	$1,912	$7.18	$5.97 - $8.93
Q3 2015	59,822	$2,541	$8.85	$7.00 - $10.06
Q2 2015	57,730	$2,386	$7.77	$6.68 - $8.82
Q1 2015	57,129	$1,997	$6.53	$5.71 - $7.14
Q4 2014	299,938	$9,196	$5.39	$4.62 - $6.30
Q3 2014	69,500	$1,756	$5.05	$4.61 - $5.37
Q2 2014	68,711	$1,727	$4.48	$4.01 - $5.03
Q1 2014	69,985	$1,542	$4.37	$3.79 - $4.79
Q4 2013	16,000	$306	$3.90	$3.26 - $4.49
Q3 2013	16,390	$332	$4.05	$3.41 - $4.42
Q2 2013	739,804	$12,947	$3.73	$3.29 - $4.71