FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,124 Value ($000) $7,474 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 88,521 Value ($000) $7,443 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 88,562 Value ($000) $9,363 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 85,569 Value ($000) $8,237 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 89,783 Value ($000) $8,483 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 90,205 Value ($000) $6,995 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 135,164 Value ($000) $8,146 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 133,657 Value ($000) $9,130 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 149,048 Value ($000) $8,724 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 138,540 Value ($000) $8,130 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 114,552 Value ($000) $9 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 110,500 Value ($000) $7,344 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 74,218 Value ($000) $4 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 57,093 Value ($000) $2,805 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 89,065 Value ($000) $5,039 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 19,220 Value ($000) $6,568 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 20,408 Value ($000) $7,335 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 16,541 Value ($000) $4,831 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 16,507 Value ($000) $3,932 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 16,205 Value ($000) $2,989 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 15,842 Value ($000) $2,353 Avg Close $25.28 Range $21.35 - $30.67