FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,901 Value ($000) $5,373 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 61,736 Value ($000) $6,527 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 62,729 Value ($000) $6,038 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 67,055 Value ($000) $6,335 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 69,550 Value ($000) $5,394 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 71,850 Value ($000) $4,330 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 72,491 Value ($000) $4,952 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 72,522 Value ($000) $4,245 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 72,687 Value ($000) $4,265 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 74,023 Value ($000) $5,595 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 76,715 Value ($000) $5,098 Avg Close $56.85 Range $45.88 - $66.57
Q1 2019
Shares 60,373 Value ($000) $5,070 Avg Close $15.94 Range $13.01 - $17.72