FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 295 Value ($000) $27 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 295 Value ($000) $18 Avg Close $11.84 Range $10.41 - $13.26

Q1 2017

Shares 300 Value ($000) $12 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 800 Value ($000) $24 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 800 Value ($000) $30 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 800 Value ($000) $25 Avg Close $6.48 Range $5.62 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	295	$27	$15.29	$12.38 - $18.48
Q2 2018	295	$18	$11.84	$10.41 - $13.26
Q1 2017	300	$12	$7.07	$5.98 - $7.71
Q4 2016	800	$24	$6.25	$5.70 - $7.50
Q3 2016	800	$30	$6.99	$6.18 - $7.46
Q2 2016	800	$25	$6.48	$5.62 - $6.99