FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,924 Value ($000) $246 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 10,719 Value ($000) $901 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 1,364,360 Value ($000) $144,240 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,020,203 Value ($000) $194,465 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,919,952 Value ($000) $275,877 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 1,237,244 Value ($000) $95,948 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 38,003 Value ($000) $2,290 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 174,481 Value ($000) $11,919 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 259,235 Value ($000) $15,173 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 203,824 Value ($000) $11,960 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 1,382,371 Value ($000) $104,493 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 34,072 Value ($000) $2,264 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 25,839 Value ($000) $1,263 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 48,148 Value ($000) $2,366 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 42,055 Value ($000) $2,379 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 2,738 Value ($000) $936 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 11,264 Value ($000) $4,048 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 187,490 Value ($000) $54,755 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 510,311 Value ($000) $121,551 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 712,283 Value ($000) $131,359 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 862,633 Value ($000) $128,127 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 585,614 Value ($000) $68,991 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 523,057 Value ($000) $71,800 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 449,678 Value ($000) $45,494 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 500,779 Value ($000) $53,463 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 439,624 Value ($000) $33,746 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 181,860 Value ($000) $13,972 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 181,151 Value ($000) $15,211 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 3,781 Value ($000) $266 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 165,158 Value ($000) $15,239 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 323,960 Value ($000) $20,225 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 211,036 Value ($000) $11,307 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 134,971 Value ($000) $5,897 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 139,631 Value ($000) $5,004 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 130,699 Value ($000) $4,893 Avg Close $7.75 Range $7.15 - $8.27

Q3 2016

Shares 6,945 Value ($000) $256 Avg Close $6.99 Range $6.18 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,924	$246	$82.94	$75.31 - $87.66
Q3 2025	10,719	$901	$89.23	$70.12 - $108.77
Q2 2025	1,364,360	$144,240	$100.89	$81.70 - $109.33
Q1 2025	2,020,203	$194,465	$101.38	$90.80 - $114.82
Q4 2024	2,919,952	$275,877	$88.94	$76.00 - $100.59
Q3 2024	1,237,244	$95,948	$68.31	$54.57 - $78.18
Q2 2024	38,003	$2,290	$62.18	$57.00 - $73.63
Q1 2024	174,481	$11,919	$66.57	$56.94 - $73.91
Q4 2023	259,235	$15,173	$55.27	$44.12 - $60.60
Q3 2023	203,824	$11,960	$66.20	$56.10 - $81.24
Q2 2023	1,382,371	$104,493	$68.00	$60.33 - $76.27
Q1 2023	34,072	$2,264	$56.85	$45.88 - $66.57
Q4 2022	25,839	$1,263	$52.11	$42.61 - $58.29
Q3 2022	48,148	$2,366	$54.17	$47.37 - $63.56
Q2 2022	42,055	$2,379	$59.39	$48.73 - $71.52
Q1 2022	2,738	$936	$62.17	$52.57 - $72.42
Q4 2021	11,264	$4,048	$65.81	$56.95 - $74.35
Q3 2021	187,490	$54,755	$57.90	$47.27 - $64.40
Q2 2021	510,311	$121,551	$42.69	$37.09 - $49.47
Q1 2021	712,283	$131,359	$32.72	$27.46 - $38.77
Q4 2020	862,633	$128,127	$25.28	$21.35 - $30.67
Q3 2020	585,614	$68,991	$25.83	$22.52 - $30.39
Q2 2020	523,057	$71,800	$25.11	$19.20 - $29.94
Q1 2020	449,678	$45,494	$21.43	$14.04 - $24.36
Q4 2019	500,779	$53,463	$18.82	$14.91 - $22.06
Q3 2019	439,624	$33,746	$16.23	$15.11 - $18.56
Q2 2019	181,860	$13,972	$16.47	$13.77 - $19.39
Q1 2019	181,151	$15,211	$15.94	$13.01 - $17.72
Q4 2018	3,781	$266	$15.23	$12.88 - $18.87
Q3 2018	165,158	$15,239	$15.29	$12.38 - $18.48
Q2 2018	323,960	$20,225	$11.84	$10.41 - $13.26
Q1 2018	211,036	$11,307	$9.74	$8.70 - $11.07
Q4 2017	134,971	$5,897	$8.15	$7.18 - $9.13
Q3 2017	139,631	$5,004	$7.59	$7.09 - $8.31
Q2 2017	130,699	$4,893	$7.75	$7.15 - $8.27
Q3 2016	6,945	$256	$6.99	$6.18 - $7.46