FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,412,418 Value ($000) $141,561 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,856,178 Value ($000) $215,898 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,748,726 Value ($000) $182,680 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,958,232 Value ($000) $144,628 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 3,690,518 Value ($000) $181,315 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 3,378,515 Value ($000) $191,156 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 685,363 Value ($000) $234,216 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 640,847 Value ($000) $230,320 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 566,040 Value ($000) $165,306 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 419,707 Value ($000) $99,970 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 892,412 Value ($000) $164,579 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,063,502 Value ($000) $157,962 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,109,738 Value ($000) $130,738 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,147,388 Value ($000) $157,502 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,159,712 Value ($000) $117,328 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,049,021 Value ($000) $111,993 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 999,989 Value ($000) $76,759 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,037,045 Value ($000) $79,676 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,118,818 Value ($000) $93,947 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,132,755 Value ($000) $79,780 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,091,590 Value ($000) $100,721 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,185,485 Value ($000) $74,010 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,329,072 Value ($000) $71,212 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,459,683 Value ($000) $63,774 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 1,502,823 Value ($000) $53,861 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,506,653 Value ($000) $56,409 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,426,358 Value ($000) $54,701 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,877,339 Value ($000) $56,545 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 2,142,664 Value ($000) $79,129 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,997,059 Value ($000) $63,087 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 2,194,762 Value ($000) $67,226 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 3,221,095 Value ($000) $100,402 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 2,368,504 Value ($000) $100,614 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 2,325,024 Value ($000) $96,093 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 2,518,258 Value ($000) $88,013 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 2,620,843 Value ($000) $80,355 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 1,460,980 Value ($000) $36,912 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 1,498,640 Value ($000) $37,661 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 1,291,510 Value ($000) $28,452 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 1,313,990 Value ($000) $25,137 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 937,390 Value ($000) $18,992 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 3,682,540 Value ($000) $64,444 Avg Close $3.73 Range $3.29 - $4.71