FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,980 Value ($000) $90,685 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,323,411 Value ($000) $111,272 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 401,931 Value ($000) $42,492 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,098,119 Value ($000) $201,965 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,163,807 Value ($000) $204,436 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,167,870 Value ($000) $245,668 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,755,051 Value ($000) $226,317 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,199,124 Value ($000) $81,912 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,392,605 Value ($000) $198,569 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 31,800 Value ($000) $1,866 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 406,770 Value ($000) $30,748 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 332,696 Value ($000) $22,111 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 679,003 Value ($000) $33,196 Avg Close $52.11 Range $42.61 - $58.29
Q2 2022
Shares 768,246 Value ($000) $43,467 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 10,400 Value ($000) $3,554 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 447,275 Value ($000) $160,751 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 633,273 Value ($000) $184,941 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 20,600 Value ($000) $4,907 Avg Close $42.69 Range $37.09 - $49.47
Q4 2020
Shares 214,860 Value ($000) $31,913 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 438,147 Value ($000) $51,618 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 630,003 Value ($000) $86,481 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 78,722 Value ($000) $7,964 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,274,239 Value ($000) $136,038 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 713,748 Value ($000) $54,787 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 158,609 Value ($000) $12,186 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 884,526 Value ($000) $74,274 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 679,110 Value ($000) $47,830 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 92,100 Value ($000) $8,498 Avg Close $15.29 Range $12.38 - $18.48
Q1 2018
Shares 845,423 Value ($000) $45,298 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 642,451 Value ($000) $28,069 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 404,962 Value ($000) $14,514 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,832,078 Value ($000) $68,593 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 2,320,226 Value ($000) $88,981 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 2,091,115 Value ($000) $62,984 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 944,408 Value ($000) $34,877 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 940,347 Value ($000) $29,706 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 1,319,086 Value ($000) $40,404 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 120,800 Value ($000) $3,765 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 22,955 Value ($000) $975 Avg Close $8.85 Range $7.00 - $10.06
Q4 2013
Shares 1,040,945 Value ($000) $19,913 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 332,222 Value ($000) $6,731 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 491,163 Value ($000) $8,596 Avg Close $3.73 Range $3.29 - $4.71