FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,000 Value ($000) $1,229 Avg Close $55.27 Range $44.12 - $60.60

Q4 2020

Shares 6,150 Value ($000) $913 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 15,300 Value ($000) $1,802 Avg Close $25.83 Range $22.52 - $30.39

Q4 2015

Shares 100,000 Value ($000) $3,117 Avg Close $7.18 Range $5.97 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,000	$1,229	$55.27	$44.12 - $60.60
Q4 2020	6,150	$913	$25.28	$21.35 - $30.67
Q3 2020	15,300	$1,802	$25.83	$22.52 - $30.39
Q4 2015	100,000	$3,117	$7.18	$5.97 - $8.93