FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,456 Value ($000) $236 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 3,764 Value ($000) $220 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 3,766 Value ($000) $221 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 4,250 Value ($000) $321 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,456	$236	$66.57	$56.94 - $73.91
Q4 2023	3,764	$220	$55.27	$44.12 - $60.60
Q3 2023	3,766	$221	$66.20	$56.10 - $81.24
Q2 2023	4,250	$321	$68.00	$60.33 - $76.27