FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,465 Value ($000) $7,422 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 81,043 Value ($000) $6,814 Avg Close $89.23 Range $70.12 - $108.77

Q1 2025

Shares 238,267 Value ($000) $22,936 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 233,940 Value ($000) $22,103 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 266,640 Value ($000) $20,678 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 79,473 Value ($000) $4,790 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 43,681 Value ($000) $2,797 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 20,787 Value ($000) $1,217 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 6,131 Value ($000) $360 Avg Close $66.20 Range $56.10 - $81.24

Q3 2017

Shares 40,269 Value ($000) $1,443 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 40,412 Value ($000) $1,512 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 52,576 Value ($000) $2,017 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 78,544 Value ($000) $2,366 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 36,196 Value ($000) $1,337 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 32,951 Value ($000) $1,041 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 43,119 Value ($000) $1,321 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 47,619 Value ($000) $1,484 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 13,000 Value ($000) $552 Avg Close $8.85 Range $7.00 - $10.06

Q1 2015

Shares 10,800 Value ($000) $377 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 47,120 Value ($000) $1,432 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 162,719 Value ($000) $4,111 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 186,486 Value ($000) $4,686 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 178,195 Value ($000) $3,926 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 242,921 Value ($000) $4,647 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 232,935 Value ($000) $4,719 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 135,022 Value ($000) $0 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,465	$7,422	$82.94	$75.31 - $87.66
Q3 2025	81,043	$6,814	$89.23	$70.12 - $108.77
Q1 2025	238,267	$22,936	$101.38	$90.80 - $114.82
Q4 2024	233,940	$22,103	$88.94	$76.00 - $100.59
Q3 2024	266,640	$20,678	$68.31	$54.57 - $78.18
Q2 2024	79,473	$4,790	$62.18	$57.00 - $73.63
Q1 2024	43,681	$2,797	$66.57	$56.94 - $73.91
Q4 2023	20,787	$1,217	$55.27	$44.12 - $60.60
Q3 2023	6,131	$360	$66.20	$56.10 - $81.24
Q3 2017	40,269	$1,443	$7.59	$7.09 - $8.31
Q2 2017	40,412	$1,512	$7.75	$7.15 - $8.27
Q1 2017	52,576	$2,017	$7.07	$5.98 - $7.71
Q4 2016	78,544	$2,366	$6.25	$5.70 - $7.50
Q3 2016	36,196	$1,337	$6.99	$6.18 - $7.46
Q2 2016	32,951	$1,041	$6.48	$5.62 - $6.99
Q1 2016	43,119	$1,321	$5.52	$4.63 - $6.20
Q4 2015	47,619	$1,484	$7.18	$5.97 - $8.93
Q3 2015	13,000	$552	$8.85	$7.00 - $10.06
Q1 2015	10,800	$377	$6.53	$5.71 - $7.14
Q4 2014	47,120	$1,432	$5.39	$4.62 - $6.30
Q3 2014	162,719	$4,111	$5.05	$4.61 - $5.37
Q2 2014	186,486	$4,686	$4.48	$4.01 - $5.03
Q1 2014	178,195	$3,926	$4.37	$3.79 - $4.79
Q4 2013	242,921	$4,647	$3.90	$3.26 - $4.49
Q3 2013	232,935	$4,719	$4.05	$3.41 - $4.42
Q2 2013	135,022	$0	$3.73	$3.29 - $4.71