FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,485 Value ($000) $4,883 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 63,073 Value ($000) $5,303 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 125,082 Value ($000) $13 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 244,526 Value ($000) $24 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 286,416 Value ($000) $27 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 200,702 Value ($000) $16 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 416,713 Value ($000) $25 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 318,578 Value ($000) $22 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 334,600 Value ($000) $20 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 417,949 Value ($000) $25 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 451,191 Value ($000) $34 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 151,373 Value ($000) $10 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 465,153 Value ($000) $23 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 480,220 Value ($000) $23,592 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 479,543 Value ($000) $27,132 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 76,688 Value ($000) $26,206 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 84,894 Value ($000) $30,509 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 99,651 Value ($000) $29,102 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 9,268 Value ($000) $2,207 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 7,432 Value ($000) $1,370 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 191 Value ($000) $28 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 265,752 Value ($000) $31,308 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 259,413 Value ($000) $35,608 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 13,590 Value ($000) $1,374 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 12,935 Value ($000) $1,380 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 14,638 Value ($000) $1,123 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 95,332 Value ($000) $7,324 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 11,300 Value ($000) $948 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 11,300 Value ($000) $795 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 11,300 Value ($000) $1,042 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,450 Value ($000) $90 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 2,668 Value ($000) $142 Avg Close $9.74 Range $8.70 - $11.07