FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,573 Value ($000) $24,821 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 280,970 Value ($000) $23,624 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 251,100 Value ($000) $26,546 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 363,493 Value ($000) $34,990 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 348,811 Value ($000) $32,956 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 407,407 Value ($000) $31,594 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 475,356 Value ($000) $28,650 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 472,488 Value ($000) $32,276 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 487,725 Value ($000) $28,547 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 514,300 Value ($000) $30,179 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 534,082 Value ($000) $40,371 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 549,340 Value ($000) $36,509 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 548,318 Value ($000) $26,807 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 413,072 Value ($000) $20,294 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 413,053 Value ($000) $23,371 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 85,080 Value ($000) $29,075 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 95,821 Value ($000) $34,438 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 113,528 Value ($000) $33,155 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 157,120 Value ($000) $37,424 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 165,631 Value ($000) $30,546 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 215,189 Value ($000) $31,962 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 194,266 Value ($000) $22,886 Avg Close $25.83 Range $22.52 - $30.39