FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,540 Value ($000) $1,155 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 15,335 Value ($000) $1,289 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 19,115 Value ($000) $2,021 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 19,185 Value ($000) $1,847 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 19,560 Value ($000) $1,848 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 19,640 Value ($000) $1,523 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 20,760 Value ($000) $1,251 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 20,790 Value ($000) $1,420 Avg Close $66.57 Range $56.94 - $73.91

Q3 2023

Shares 20,910 Value ($000) $1,227 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 20,415 Value ($000) $1,543 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 21,340 Value ($000) $1,418 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 21,220 Value ($000) $1,037 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 23,340 Value ($000) $1,147 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 24,000 Value ($000) $1,358 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 4,865 Value ($000) $1,662 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 4,830 Value ($000) $1,736 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 4,677 Value ($000) $1,366 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 4,922 Value ($000) $1,172 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 4,607 Value ($000) $850 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 4,105 Value ($000) $610 Avg Close $25.28 Range $21.35 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,540	$1,155	$82.94	$75.31 - $87.66
Q3 2025	15,335	$1,289	$89.23	$70.12 - $108.77
Q2 2025	19,115	$2,021	$100.89	$81.70 - $109.33
Q1 2025	19,185	$1,847	$101.38	$90.80 - $114.82
Q4 2024	19,560	$1,848	$88.94	$76.00 - $100.59
Q3 2024	19,640	$1,523	$68.31	$54.57 - $78.18
Q2 2024	20,760	$1,251	$62.18	$57.00 - $73.63
Q1 2024	20,790	$1,420	$66.57	$56.94 - $73.91
Q3 2023	20,910	$1,227	$66.20	$56.10 - $81.24
Q2 2023	20,415	$1,543	$68.00	$60.33 - $76.27
Q1 2023	21,340	$1,418	$56.85	$45.88 - $66.57
Q4 2022	21,220	$1,037	$52.11	$42.61 - $58.29
Q3 2022	23,340	$1,147	$54.17	$47.37 - $63.56
Q2 2022	24,000	$1,358	$59.39	$48.73 - $71.52
Q1 2022	4,865	$1,662	$62.17	$52.57 - $72.42
Q4 2021	4,830	$1,736	$65.81	$56.95 - $74.35
Q3 2021	4,677	$1,366	$57.90	$47.27 - $64.40
Q2 2021	4,922	$1,172	$42.69	$37.09 - $49.47
Q1 2021	4,607	$850	$32.72	$27.46 - $38.77
Q4 2020	4,105	$610	$25.28	$21.35 - $30.67