FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,528,477 Value ($000) $267,311 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,450,338 Value ($000) $235,870 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,431,164 Value ($000) $229,696 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,907,739 Value ($000) $147,945 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,004,027 Value ($000) $120,783 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,193,084 Value ($000) $149,810 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,687,877 Value ($000) $98,791 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,290,006 Value ($000) $75,698 Avg Close $66.20 Range $56.10 - $81.24
Q3 2021
Shares 173 Value ($000) $51 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 715,608 Value ($000) $170,444 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 745,788 Value ($000) $137,537 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 748,245 Value ($000) $111,136 Avg Close $25.28 Range $21.35 - $30.67