FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,975,909 Value ($000) $1,345,494 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 17,181,771 Value ($000) $1,441,842 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 16,916,974 Value ($000) $1,783,091 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 16,088,405 Value ($000) $1,545,528 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 15,270,913 Value ($000) $1,440,648 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 14,883,012 Value ($000) $1,151,097 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 14,528,320 Value ($000) $873,759 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 14,427,751 Value ($000) $983,361 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 14,239,428 Value ($000) $831,522 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 14,119,990 Value ($000) $827,163 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 13,768,369 Value ($000) $1,038,500 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 15,178,603 Value ($000) $1,007,182 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 15,031,555 Value ($000) $734 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 15,053,123 Value ($000) $739,107 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 15,093,559 Value ($000) $852,936 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,017,909 Value ($000) $1,029,456 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,962,568 Value ($000) $1,062,635 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,868,541 Value ($000) $835,983 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,767,923 Value ($000) $657,951 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,646,537 Value ($000) $487,069 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,594,065 Value ($000) $384,554 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,590,379 Value ($000) $304,765 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 2,572,209 Value ($000) $352,663 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 2,743,169 Value ($000) $277,207 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 2,612,546 Value ($000) $278,428 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 2,556,355 Value ($000) $195,968 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 2,575,340 Value ($000) $197,585 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,586,609 Value ($000) $216,898 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 2,351,384 Value ($000) $165,377 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,564,154 Value ($000) $144,236 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,479,879 Value ($000) $92,325 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,325,393 Value ($000) $70,946 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,298,717 Value ($000) $56,706 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 1,279,974 Value ($000) $45,855 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,230,969 Value ($000) $46,069 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,189,110 Value ($000) $45,586 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,070,864 Value ($000) $32,244 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 1,016,041 Value ($000) $37,507 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 962,288 Value ($000) $30,384 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 934,608 Value ($000) $28,610 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 891,376 Value ($000) $27,764 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 862,389 Value ($000) $36,634 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 827,214 Value ($000) $34,188 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 812,213 Value ($000) $28,386 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 703,980 Value ($000) $21,583 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 691,540 Value ($000) $17,471 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 684,797 Value ($000) $17,208 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 682,976 Value ($000) $15,045 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 653,153 Value ($000) $12,494 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 603,516 Value ($000) $12,227 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 539,489 Value ($000) $9,441 Avg Close $3.73 Range $3.29 - $4.71