FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 528,050 Value ($000) $55,825 Avg Close $100.89 Range $81.70 - $109.33

Q4 2024

Shares 32,657 Value ($000) $3,085 Avg Close $88.94 Range $76.00 - $100.59

Q4 2020

Shares 40,792 Value ($000) $6,053 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 75,357 Value ($000) $8,865 Avg Close $25.83 Range $22.52 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	528,050	$55,825	$100.89	$81.70 - $109.33
Q4 2024	32,657	$3,085	$88.94	$76.00 - $100.59
Q4 2020	40,792	$6,053	$25.28	$21.35 - $30.67
Q3 2020	75,357	$8,865	$25.83	$22.52 - $30.39