FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 312,019 Value ($000) $13,632 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 326,024 Value ($000) $11,685 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 340,589 Value ($000) $12,752 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 416,465 Value ($000) $15,971 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 344,591 Value ($000) $10,379 Avg Close $6.25 Range $5.70 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	312,019	$13,632	$8.15	$7.18 - $9.13
Q3 2017	326,024	$11,685	$7.59	$7.09 - $8.31
Q2 2017	340,589	$12,752	$7.75	$7.15 - $8.27
Q1 2017	416,465	$15,971	$7.07	$5.98 - $7.71
Q4 2016	344,591	$10,379	$6.25	$5.70 - $7.50