FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,571 Value ($000) $2,269 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 17,469 Value ($000) $1,469 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 13,602 Value ($000) $1,438 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 15,573 Value ($000) $1,499 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 24,799 Value ($000) $2,343 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 23,762 Value ($000) $1,843 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 61,444 Value ($000) $3,703 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,891 Value ($000) $402 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 48,362 Value ($000) $2,831 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 252,972 Value ($000) $14,844 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 167,700 Value ($000) $12,676 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 929,440 Value ($000) $61,771 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 3,148 Value ($000) $154 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 975,333 Value ($000) $47,918 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 790,416 Value ($000) $44,722 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 139,129 Value ($000) $47,546 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 20,888 Value ($000) $7,507 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 14,107 Value ($000) $4,120 Avg Close $57.90 Range $47.27 - $64.40
Q3 2020
Shares 56,686 Value ($000) $6,678 Avg Close $25.83 Range $22.52 - $30.39
Q3 2019
Shares 47,980 Value ($000) $3,683 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 126,393 Value ($000) $9,711 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 14,043 Value ($000) $1,179 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 15,573 Value ($000) $1,097 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 8,007 Value ($000) $739 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 11,230 Value ($000) $701 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 55,775 Value ($000) $2,988 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 11,116 Value ($000) $486 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 36,546 Value ($000) $1,310 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 36,107 Value ($000) $1,352 Avg Close $7.75 Range $7.15 - $8.27
Q4 2016
Shares 35,800 Value ($000) $1,078 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 20,000 Value ($000) $739 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 22,172 Value ($000) $700 Avg Close $6.48 Range $5.62 - $6.99
Q3 2015
Shares 125,500 Value ($000) $5,331 Avg Close $8.85 Range $7.00 - $10.06
Q3 2014
Shares 297,706 Value ($000) $7,522 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 705,432 Value ($000) $17,728 Avg Close $4.48 Range $4.01 - $5.03
Q4 2013
Shares 53,597 Value ($000) $1,025 Avg Close $3.90 Range $3.26 - $4.49