FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 131,757 Value ($000) $9,000 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 131,604 Value ($000) $7,703 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 134,692 Value ($000) $7,904 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 136,666 Value ($000) $10,331 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 135,186 Value ($000) $8,984 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 92,129 Value ($000) $5 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 92,604 Value ($000) $4,550 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 87,990 Value ($000) $4,978 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 17,602 Value ($000) $6,015 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 18,719 Value ($000) $6,728 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 20,942 Value ($000) $6,116 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 22,519 Value ($000) $5,364 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 22,618 Value ($000) $4,171 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 22,924 Value ($000) $3,405 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 24,662 Value ($000) $2,905 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 23,404 Value ($000) $3,213 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 25,743 Value ($000) $2,604 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 25,119 Value ($000) $2,682 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 26,436 Value ($000) $2,029 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 27,992 Value ($000) $2,151 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 28,218 Value ($000) $2,369 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 29,127 Value ($000) $2,051 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 90,458 Value ($000) $8,347 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 93,303 Value ($000) $5,825 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 95,661 Value ($000) $5,126 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 101,094 Value ($000) $4,417 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 110,349 Value ($000) $3,955 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 109,075 Value ($000) $4,084 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 107,893 Value ($000) $4,138 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 107,275 Value ($000) $3,231 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 111,819 Value ($000) $4,129 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 111,574 Value ($000) $3,525 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 116,711 Value ($000) $3,575 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 121,191 Value ($000) $3,778 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 120,262 Value ($000) $5,109 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 121,171 Value ($000) $5,008 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 127,757 Value ($000) $4,465 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 124,668 Value ($000) $3,822 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 124,753 Value ($000) $3,152 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 138,484 Value ($000) $3,480 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 138,080 Value ($000) $3,042 Avg Close $4.37 Range $3.79 - $4.79