FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,758 Value ($000) $479 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 7,073 Value ($000) $400 Avg Close $59.39 Range $48.73 - $71.52
Q2 2019
Shares 2,601 Value ($000) $200 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 4,076 Value ($000) $342 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 4,714 Value ($000) $332 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 4,285 Value ($000) $395 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 9,016 Value ($000) $563 Avg Close $11.84 Range $10.41 - $13.26