FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,734 Value ($000) $606 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 4,015 Value ($000) $386 Avg Close $101.38 Range $90.80 - $114.82

Q4 2013

Shares 11,814 Value ($000) $226 Avg Close $3.90 Range $3.26 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,734	$606	$100.89	$81.70 - $109.33
Q1 2025	4,015	$386	$101.38	$90.80 - $114.82
Q4 2013	11,814	$226	$3.90	$3.26 - $4.49