FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,574 Value ($000) $9,178 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 93,508 Value ($000) $7,862 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 102,865 Value ($000) $10,875 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 124,602 Value ($000) $11,994 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 124,501 Value ($000) $11,763 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 108,362 Value ($000) $8,403 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 124,220 Value ($000) $7,487 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 77,931 Value ($000) $5,323 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 76,847 Value ($000) $4,498 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 60,672 Value ($000) $3,560 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 60,100 Value ($000) $4,543 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 59,366 Value ($000) $3,945 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 59,366 Value ($000) $2,902 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 67,502 Value ($000) $3,316 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 79,295 Value ($000) $4,486 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 21,455 Value ($000) $7,332 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 24,394 Value ($000) $8,767 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 25,670 Value ($000) $7,497 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 25,641 Value ($000) $6,107 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 22,635 Value ($000) $4,174 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 23,200 Value ($000) $3,446 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 23,830 Value ($000) $2,807 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 23,498 Value ($000) $3,226 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 15,904 Value ($000) $1,609 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 34,248 Value ($000) $3,656 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 102,595 Value ($000) $7,875 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 117,035 Value ($000) $8,992 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 109,859 Value ($000) $9,225 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 73,550 Value ($000) $5,180 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 100,888 Value ($000) $9,309 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 127,167 Value ($000) $7,939 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 220,516 Value ($000) $11,815 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 248,853 Value ($000) $10,872 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 262,232 Value ($000) $9,398 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 120,534 Value ($000) $4,513 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 263,534 Value ($000) $10,107 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 125,402 Value ($000) $3,777 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 42,092 Value ($000) $1,554 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 53,021 Value ($000) $1,675 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 29,072 Value ($000) $890 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 55,523 Value ($000) $1,731 Avg Close $7.18 Range $5.97 - $8.93