FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,909 Value ($000) $202 Avg Close $100.89 Range $81.70 - $109.33

Q1 2024

Shares 43,856 Value ($000) $2,996 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 31,977 Value ($000) $1,872 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 27,778 Value ($000) $1,630 Avg Close $66.20 Range $56.10 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,909	$202	$100.89	$81.70 - $109.33
Q1 2024	43,856	$2,996	$66.57	$56.94 - $73.91
Q4 2023	31,977	$1,872	$55.27	$44.12 - $60.60
Q3 2023	27,778	$1,630	$66.20	$56.10 - $81.24