FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 33,705 Value ($000) $1,033 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 56,239 Value ($000) $1,421 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 68,201 Value ($000) $1,714 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 45,000 Value ($000) $991 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 41,500 Value ($000) $794 Avg Close $3.90 Range $3.26 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	33,705	$1,033	$5.39	$4.62 - $6.30
Q3 2014	56,239	$1,421	$5.05	$4.61 - $5.37
Q2 2014	68,201	$1,714	$4.48	$4.01 - $5.03
Q1 2014	45,000	$991	$4.37	$3.79 - $4.79
Q4 2013	41,500	$794	$3.90	$3.26 - $4.49