FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,059 Value ($000) $561 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 6,979 Value ($000) $587 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,991 Value ($000) $739 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 7,183 Value ($000) $691 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 6,240 Value ($000) $590 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,116 Value ($000) $474 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 6,571 Value ($000) $396 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,211 Value ($000) $424 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 6,027 Value ($000) $353 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 7,893 Value ($000) $463 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 8,106 Value ($000) $613 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 7,695 Value ($000) $511 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,533 Value ($000) $319 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 5,066 Value ($000) $249 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,325 Value ($000) $245 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 863 Value ($000) $295 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 820 Value ($000) $295 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 804 Value ($000) $235 Avg Close $57.90 Range $47.27 - $64.40
Q4 2019
Shares 5,601 Value ($000) $598 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 5,601 Value ($000) $430 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 5,601 Value ($000) $430 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 5,609 Value ($000) $471 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 5,534 Value ($000) $390 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 5,280 Value ($000) $487 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 5,124 Value ($000) $320 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 5,038 Value ($000) $270 Avg Close $9.74 Range $8.70 - $11.07