FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $21 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 250 Value ($000) $26 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 250 Value ($000) $24 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 250 Value ($000) $24 Avg Close $88.94 Range $76.00 - $100.59
Q4 2023
Shares 598 Value ($000) $35 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 110 Value ($000) $6 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 195 Value ($000) $15 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 50 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 405 Value ($000) $20 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 465 Value ($000) $26 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 124 Value ($000) $42 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 82 Value ($000) $29 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 85 Value ($000) $25 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 69 Value ($000) $16 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 54 Value ($000) $10 Avg Close $32.72 Range $27.46 - $38.77