FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199,606 Value ($000) $95,261 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 493,918 Value ($000) $41,529 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 54,095 Value ($000) $5,719 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,756,226 Value ($000) $169,054 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,818,087 Value ($000) $171,773 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,630,071 Value ($000) $281,512 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,961,645 Value ($000) $118,228 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 848,444 Value ($000) $57,957 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,017,783 Value ($000) $118,101 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 542,815 Value ($000) $31,852 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,537,354 Value ($000) $191,799 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,071,903 Value ($000) $71 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 3,870,133 Value ($000) $189 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 3,762,017 Value ($000) $184,828 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 573,946 Value ($000) $32,474 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 58,056 Value ($000) $19,840 Avg Close $62.17 Range $52.57 - $72.42
Q3 2021
Shares 43,244 Value ($000) $12,629 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 11,321 Value ($000) $2,697 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 14,954 Value ($000) $2,758 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 159,462 Value ($000) $23,685 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 15,324 Value ($000) $1,805 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 228,706 Value ($000) $31,394 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 316,051 Value ($000) $33,742 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 542,897 Value ($000) $41,672 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 80,609 Value ($000) $6,193 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 481,891 Value ($000) $40,464 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,689,155 Value ($000) $118,967 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 199,228 Value ($000) $18,383 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 385,090 Value ($000) $24,041 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 644,051 Value ($000) $34,508 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,002,205 Value ($000) $43,786 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 873,728 Value ($000) $31,314 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 873,651 Value ($000) $32,709 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 901,846 Value ($000) $34,586 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 678,766 Value ($000) $20,444 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 862,668 Value ($000) $31,858 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 59,716 Value ($000) $1,886 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 157,896 Value ($000) $4,836 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 155,885 Value ($000) $4,859 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 464,519 Value ($000) $19,733 Avg Close $8.85 Range $7.00 - $10.06
Q4 2014
Shares 42,100 Value ($000) $1,291 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 211,217 Value ($000) $5,336 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 213,788 Value ($000) $5,372 Avg Close $4.48 Range $4.01 - $5.03
Q4 2013
Shares 195,551 Value ($000) $3,741 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 157,153 Value ($000) $3,184 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 337,119 Value ($000) $5,900 Avg Close $3.73 Range $3.29 - $4.71