FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,120 Value ($000) $15,255 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 191,708 Value ($000) $16,119 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 77,765 Value ($000) $8,219 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 81,167 Value ($000) $7,839 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 79,864 Value ($000) $7,547 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 80,607 Value ($000) $6,251 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 82,407 Value ($000) $4,966 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 87,338 Value ($000) $5,964 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 89,228 Value ($000) $5,223 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 124,929 Value ($000) $7,330 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 96,399 Value ($000) $7,288 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 126,065 Value ($000) $8,378 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 86,742 Value ($000) $4,240 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 148,163 Value ($000) $7,278 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 93,055 Value ($000) $5,268 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 106,811 Value ($000) $36,499 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 146,173 Value ($000) $52,537 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 47,546 Value ($000) $13,883 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 64,838 Value ($000) $15,443 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 44,821 Value ($000) $8,267 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 52,575 Value ($000) $7,807 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 149,264 Value ($000) $17,582 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 145,576 Value ($000) $19,982 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 215,841 Value ($000) $21,836 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 306,098 Value ($000) $32,678 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,269,994 Value ($000) $97,485 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 2,089,902 Value ($000) $160,567 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,315,460 Value ($000) $194,428 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 2,372,095 Value ($000) $167,067 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,073,641 Value ($000) $99,065 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 611,465 Value ($000) $38,174 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 80,965 Value ($000) $4,338 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 29,065 Value ($000) $1,270 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 30,465 Value ($000) $1,092 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 30,465 Value ($000) $1,141 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 13,447 Value ($000) $516 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 13,447 Value ($000) $405 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 11,447 Value ($000) $423 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 11,447 Value ($000) $362 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 11,447 Value ($000) $351 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 11,447 Value ($000) $357 Avg Close $7.18 Range $5.97 - $8.93