FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,829 Value ($000) $2 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 56,769 Value ($000) $5 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 58,243 Value ($000) $5 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 8,336 Value ($000) $1 Avg Close $62.18 Range $57.00 - $73.63
Q4 2021
Shares 1,292 Value ($000) $464 Avg Close $65.81 Range $56.95 - $74.35
Q4 2019
Shares 3,491 Value ($000) $373 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 4,530 Value ($000) $348 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 4,530 Value ($000) $348 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 5,552 Value ($000) $466 Avg Close $15.94 Range $13.01 - $17.72
Q3 2018
Shares 5,499 Value ($000) $507 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 5,499 Value ($000) $343 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 6,109 Value ($000) $327 Avg Close $9.74 Range $8.70 - $11.07
Q3 2015
Shares 19,460 Value ($000) $827 Avg Close $8.85 Range $7.00 - $10.06