FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,861 Value ($000) $307 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,058 Value ($000) $341 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,262 Value ($000) $345 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,264 Value ($000) $314 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,703 Value ($000) $350 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,145 Value ($000) $244 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,653 Value ($000) $341 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 10,344 Value ($000) $707 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 20,711 Value ($000) $1,212 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 106,221 Value ($000) $6,233 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 95,161 Value ($000) $7,193 Avg Close $68.00 Range $60.33 - $76.27